QQQ261113C00700000
QQQ Nov 13 2026 700.00 Call
optionOPRA
EODNov 5, 2026
0.93USD-86.938%(-6.19)18,549Vol12,454OI
QQQ261113C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6800 | 3.7300 | 0.6600 | 0.9300 | -86.938% | 18,549 | 3,282 | 0.000% |
| 2026-11-04 | 7.2500 | 12.2300 | 6.2000 | 7.1200 | -14.217% | 6,693 | 3,069 | -86.938% |
| 2026-11-03 | 7.5300 | 9.1800 | 7.3600 | 8.3000 | +9.499% | 3,580 | 1,582 | -88.795% |
| 2026-11-02 | 11.2100 | 12.8500 | 6.8700 | 7.5800 | -28.015% | 1,931 | 1,751 | -87.731% |
| 2026-10-30 | 12.6500 | 12.9800 | 8.7600 | 10.5300 | -40.170% | 4,456 | 402 | -91.168% |
| 2026-10-29 | 24.1000 | 25.4300 | 17.5400 | 17.6000 | -44.602% | 681 | 437 | -94.716% |
| 2026-10-28 | 31.0800 | 31.7700 | 28.8000 | 31.7700 | +8.913% | 202 | 306 | -97.073% |
| 2026-10-27 | 26.0400 | 30.3400 | 24.8000 | 29.1700 | +23.132% | 78 | 302 | -96.812% |
| 2026-10-26 | 23.0200 | 25.4700 | 20.8600 | 23.6900 | +13.676% | 93 | 290 | -96.074% |
| 2026-10-23 | 20.0900 | 22.6400 | 20.0900 | 20.8400 | -1.372% | 167 | 350 | -95.537% |
| 2026-10-22 | 25.8600 | 25.8600 | 20.6500 | 21.1300 | -38.108% | 215 | 229 | -95.599% |
| 2026-10-21 | 31.3800 | 36.6300 | 31.1700 | 34.1400 | +17.522% | 141 | 209 | -97.276% |
| 2026-10-20 | 27.0000 | 32.1500 | 25.7500 | 29.0500 | -4.315% | 48 | 209 | -96.799% |
| 2026-10-19 | 30.1500 | 32.7200 | 29.4000 | 30.3600 | +21.053% | 262 | 254 | -96.937% |
| 2026-10-16 | 31.9400 | 32.9300 | 24.6700 | 25.0800 | -34.000% | 102 | 196 | -96.292% |
| 2026-10-15 | 31.5000 | 38.0000 | 29.9600 | 38.0000 | -1.042% | 22 | 197 | -97.553% |
| 2026-10-14 | 45.0000 | 45.0000 | 37.9900 | 38.4000 | -23.460% | 120 | 127 | -97.578% |
| 2026-10-13 | 48.5000 | 50.1700 | 48.1200 | 50.1700 | -4.945% | 76 | 75 | -98.146% |
| 2026-10-12 | 53.2200 | 53.3200 | 52.1300 | 52.7800 | -9.297% | 18 | 58 | -98.238% |
| 2026-10-09 | 58.1900 | 58.1900 | 58.1900 | 58.1900 | -8.893% | 1 | 58 | -98.402% |
| 2026-10-07 | 60.6800 | 64.2100 | 60.6800 | 63.8700 | -7.609% | 52 | 21 | -98.544% |
| 2026-10-06 | 69.2300 | 69.6500 | 69.1300 | 69.1300 | +13.794% | 20 | 1 | -98.655% |
| 2026-10-05 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | 0.000% | 1 | 0 | -98.469% |