QQQ261113C00699000
QQQ Nov 13 2026 699.00 Call
optionOPRA
EODNov 5, 2026
0.95USD-86.676%(-6.18)471Vol466OI
QQQ261113C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8200 | 2.8200 | 0.8200 | 0.9500 | -86.676% | 471 | 418 | 0.000% |
| 2026-11-04 | 9.1200 | 12.8000 | 6.8900 | 7.1300 | -14.508% | 744 | 242 | -86.676% |
| 2026-11-03 | 8.1200 | 9.4300 | 8.1200 | 8.3400 | +12.097% | 254 | 278 | -88.609% |
| 2026-11-02 | 11.7900 | 13.3900 | 7.2700 | 7.4400 | -33.925% | 210 | 252 | -87.231% |
| 2026-10-30 | 13.1800 | 13.6100 | 9.3800 | 11.2600 | -51.192% | 471 | 164 | -91.563% |
| 2026-10-29 | 23.8600 | 25.2600 | 22.2800 | 23.0700 | -26.200% | 135 | 154 | -95.882% |
| 2026-10-28 | 31.7700 | 32.0000 | 29.6500 | 31.2600 | +0.128% | 42 | 154 | -96.961% |
| 2026-10-27 | 26.8400 | 31.4500 | 25.5100 | 31.2200 | +27.533% | 83 | 148 | -96.957% |
| 2026-10-26 | 22.2500 | 26.1400 | 21.1800 | 24.4800 | +12.242% | 44 | 150 | -96.119% |
| 2026-10-23 | 22.4900 | 23.9600 | 21.8100 | 21.8100 | -1.446% | 14 | 153 | -95.644% |
| 2026-10-22 | 24.7100 | 25.0200 | 22.1300 | 22.1300 | -37.976% | 10 | 152 | -95.707% |
| 2026-10-21 | 32.2300 | 36.7000 | 31.9800 | 35.6800 | +20.663% | 70 | 148 | -97.337% |
| 2026-10-20 | 27.0600 | 33.4000 | 27.0600 | 29.5700 | -5.587% | 41 | 138 | -96.787% |
| 2026-10-19 | 30.8000 | 34.1700 | 30.2500 | 31.3200 | +4.854% | 112 | 59 | -96.967% |
| 2026-10-16 | 32.9800 | 33.8400 | 29.8700 | 29.8700 | -18.142% | 47 | 13 | -96.820% |
| 2026-10-15 | 32.4100 | 36.5200 | 32.4100 | 36.4900 | -6.890% | 23 | 32 | -97.397% |
| 2026-10-14 | 39.4600 | 39.4600 | 39.1400 | 39.1900 | 0.000% | 33 | 0 | -97.576% |