QQQ261113C00698000
QQQ Nov 13 2026 698.00 Call
optionOPRA
EODNov 5, 2026
0.98USD-87.688%(-6.98)221Vol377OI
QQQ261113C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1800 | 4.1800 | 0.9500 | 0.9800 | -87.688% | 221 | 434 | 0.000% |
| 2026-11-04 | 8.7200 | 13.0200 | 7.2700 | 7.9600 | -8.924% | 476 | 290 | -87.688% |
| 2026-11-03 | 8.8700 | 9.8400 | 8.5900 | 8.7400 | +3.432% | 209 | 289 | -88.787% |
| 2026-11-02 | 12.3000 | 13.8900 | 7.7600 | 8.4500 | -28.268% | 234 | 235 | -88.402% |
| 2026-10-30 | 13.2400 | 14.1200 | 9.9700 | 11.7800 | -49.333% | 165 | 123 | -91.681% |
| 2026-10-29 | 23.8000 | 26.2900 | 23.0700 | 23.2500 | -25.433% | 105 | 108 | -95.785% |
| 2026-10-28 | 32.5100 | 32.7500 | 30.2100 | 31.1800 | -0.890% | 102 | 99 | -96.857% |
| 2026-10-27 | 27.6300 | 31.7900 | 26.1500 | 31.4600 | +22.033% | 161 | 103 | -96.885% |
| 2026-10-26 | 24.4400 | 26.6200 | 22.5600 | 25.7800 | +11.795% | 60 | 107 | -96.199% |
| 2026-10-23 | 22.9400 | 24.0400 | 22.9400 | 23.0600 | +5.057% | 52 | 118 | -95.750% |
| 2026-10-22 | 27.7000 | 27.7000 | 21.9500 | 21.9500 | -40.660% | 112 | 93 | -95.535% |
| 2026-10-21 | 33.4000 | 38.2400 | 32.7100 | 36.9900 | +22.120% | 80 | 85 | -97.351% |
| 2026-10-20 | 28.8300 | 34.5800 | 27.8500 | 30.2900 | -4.868% | 80 | 121 | -96.765% |
| 2026-10-19 | 32.3200 | 33.9200 | 31.3400 | 31.8400 | +20.060% | 79 | 77 | -96.922% |
| 2026-10-16 | 33.8700 | 33.9200 | 26.5200 | 26.5200 | -22.252% | 73 | 14 | -96.305% |
| 2026-10-15 | 33.1700 | 34.1100 | 33.1700 | 34.1100 | -15.149% | 4 | 12 | -97.127% |
| 2026-10-14 | 45.3300 | 45.3300 | 40.2000 | 40.2000 | 0.000% | 12 | 0 | -97.562% |