QQQ261113C00697000
QQQ Nov 13 2026 697.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-87.861%(-7.60)274Vol381OI
QQQ261113C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2500 | 3.2500 | 1.0200 | 1.0500 | -87.861% | 274 | 337 | 0.000% |
| 2026-11-04 | 8.9000 | 13.5300 | 7.5800 | 8.6500 | -9.329% | 861 | 290 | -87.861% |
| 2026-11-03 | 9.1700 | 10.1300 | 9.0100 | 9.5400 | +15.636% | 66 | 271 | -88.994% |
| 2026-11-02 | 12.9400 | 13.8100 | 8.2500 | 8.2500 | -32.981% | 297 | 252 | -87.273% |
| 2026-10-30 | 14.4000 | 14.6000 | 10.2600 | 12.3100 | -49.570% | 420 | 148 | -91.470% |
| 2026-10-29 | 25.4800 | 27.5100 | 23.7000 | 24.4100 | -28.458% | 116 | 146 | -95.698% |
| 2026-10-28 | 33.2600 | 34.2200 | 31.2300 | 34.1200 | +4.695% | 70 | 138 | -96.923% |
| 2026-10-27 | 28.3500 | 32.7100 | 26.7800 | 32.5900 | +24.342% | 56 | 139 | -96.778% |
| 2026-10-26 | 23.8800 | 27.4000 | 23.5100 | 26.2100 | +15.973% | 175 | 201 | -95.994% |
| 2026-10-23 | 23.7600 | 24.4400 | 22.5100 | 22.6000 | -4.440% | 142 | 101 | -95.354% |
| 2026-10-22 | 28.4500 | 28.5100 | 23.5800 | 23.6500 | -37.201% | 9 | 101 | -95.560% |
| 2026-10-21 | 33.9300 | 39.0600 | 33.3300 | 37.6600 | +17.798% | 49 | 99 | -97.212% |
| 2026-10-20 | 28.5400 | 34.3300 | 28.4200 | 31.9700 | -6.548% | 10 | 100 | -96.716% |
| 2026-10-19 | 33.3100 | 34.4900 | 31.4300 | 34.2100 | +18.374% | 58 | 78 | -96.931% |
| 2026-10-16 | 32.3800 | 32.3800 | 28.7400 | 28.9000 | -29.854% | 25 | 57 | -96.367% |
| 2026-10-14 | 45.1600 | 45.1600 | 41.0000 | 41.2000 | -24.749% | 106 | 2 | -97.451% |
| 2026-10-12 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | 0.000% | 2 | 0 | -98.082% |