QQQ261113C00696000
QQQ Nov 13 2026 696.00 Call
optionOPRA
EODNov 5, 2026
1.26USD-85.795%(-7.61)370Vol285OI
QQQ261113C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0400 | 5.0400 | 1.1000 | 1.2600 | -85.795% | 370 | 247 | 0.000% |
| 2026-11-04 | 9.9900 | 14.3400 | 8.1500 | 8.8700 | -12.178% | 604 | 206 | -85.795% |
| 2026-11-03 | 10.1100 | 10.6200 | 9.2900 | 10.1000 | +15.826% | 76 | 191 | -87.525% |
| 2026-11-02 | 13.3400 | 14.6200 | 8.4000 | 8.7200 | -30.072% | 827 | 184 | -85.550% |
| 2026-10-30 | 14.8000 | 15.0200 | 10.8400 | 12.4700 | -50.575% | 324 | 102 | -89.896% |
| 2026-10-29 | 24.3500 | 27.7500 | 24.3500 | 25.2300 | -23.776% | 88 | 96 | -95.006% |
| 2026-10-28 | 34.3900 | 34.9100 | 32.0400 | 33.1000 | -1.459% | 64 | 89 | -96.193% |
| 2026-10-27 | 29.1600 | 33.6000 | 27.3700 | 33.5900 | +24.777% | 69 | 90 | -96.249% |
| 2026-10-26 | 24.4600 | 28.2000 | 23.6800 | 26.9200 | +15.536% | 74 | 97 | -95.319% |
| 2026-10-23 | 22.5700 | 25.4800 | 22.5600 | 23.3000 | -11.407% | 53 | 116 | -94.592% |
| 2026-10-22 | 29.6500 | 29.7000 | 26.2900 | 26.3000 | -31.421% | 34 | 93 | -95.209% |
| 2026-10-21 | 34.9300 | 39.7300 | 34.1500 | 38.3500 | +20.446% | 66 | 85 | -96.714% |
| 2026-10-20 | 29.4100 | 35.4600 | 27.8400 | 31.8400 | -4.756% | 46 | 77 | -96.043% |
| 2026-10-19 | 33.4800 | 36.7300 | 32.6900 | 33.4300 | +19.735% | 87 | 30 | -96.231% |
| 2026-10-16 | 32.7300 | 33.0500 | 27.9200 | 27.9200 | -19.539% | 6 | 28 | -95.487% |
| 2026-10-15 | 34.0900 | 34.7000 | 34.0900 | 34.7000 | -17.518% | 12 | 16 | -96.369% |
| 2026-10-14 | 43.6600 | 44.2700 | 41.8600 | 42.0700 | -37.858% | 38 | 1 | -97.005% |
| 2026-10-07 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 0.000% | 1 | 0 | -98.139% |