QQQ261113C00695000
QQQ Nov 13 2026 695.00 Call
optionOPRA
EODNov 5, 2026
1.37USD-86.020%(-8.43)3,805Vol4,645OI
QQQ261113C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4000 | 5.4000 | 1.1100 | 1.3700 | -86.020% | 3,805 | 3,180 | 0.000% |
| 2026-11-04 | 9.4900 | 15.3100 | 8.5600 | 9.8000 | -6.220% | 3,359 | 2,737 | -86.020% |
| 2026-11-03 | 9.8000 | 11.5500 | 9.6800 | 10.4500 | +7.732% | 933 | 2,851 | -86.890% |
| 2026-11-02 | 13.7600 | 15.8000 | 8.8000 | 9.7000 | -25.954% | 2,307 | 2,860 | -85.876% |
| 2026-10-30 | 15.3800 | 16.0000 | 11.2600 | 13.1000 | -46.748% | 3,727 | 366 | -89.542% |
| 2026-10-29 | 27.0500 | 28.2800 | 24.6000 | 24.6000 | -31.705% | 100 | 342 | -94.431% |
| 2026-10-28 | 35.1400 | 36.3700 | 32.7200 | 36.0200 | +7.075% | 82 | 342 | -96.197% |
| 2026-10-27 | 29.7000 | 34.0000 | 28.5700 | 33.6400 | +20.229% | 51 | 337 | -95.927% |
| 2026-10-26 | 25.1100 | 28.8900 | 24.1700 | 27.9800 | +15.955% | 94 | 357 | -95.104% |
| 2026-10-23 | 23.3700 | 26.5200 | 23.3700 | 24.1300 | +0.458% | 85 | 405 | -94.322% |
| 2026-10-22 | 29.4700 | 30.7500 | 24.0200 | 24.0200 | -38.505% | 170 | 322 | -94.296% |
| 2026-10-21 | 35.5200 | 40.6200 | 34.9100 | 39.0600 | +18.400% | 82 | 316 | -96.493% |
| 2026-10-20 | 30.0500 | 36.0000 | 30.0500 | 32.9900 | -4.294% | 38 | 315 | -95.847% |
| 2026-10-19 | 34.2400 | 36.3600 | 33.2400 | 34.4700 | +15.632% | 160 | 222 | -96.026% |
| 2026-10-16 | 33.3300 | 33.5400 | 28.1700 | 29.8100 | -28.445% | 72 | 154 | -95.404% |
| 2026-10-15 | 35.2300 | 41.6600 | 35.2300 | 41.6600 | -1.466% | 24 | 143 | -96.711% |
| 2026-10-14 | 48.7400 | 48.7900 | 42.2800 | 42.2800 | -22.861% | 169 | 23 | -96.760% |
| 2026-10-13 | 55.0900 | 55.1200 | 54.8100 | 54.8100 | -12.556% | 19 | 4 | -97.500% |
| 2026-10-09 | 62.6800 | 62.6800 | 62.6800 | 62.6800 | -7.223% | 1 | 3 | -97.814% |
| 2026-10-07 | 67.5600 | 67.5600 | 67.5600 | 67.5600 | +4.907% | 1 | 2 | -97.972% |
| 2026-10-05 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +0.956% | 1 | 0 | -97.873% |
| 2026-10-02 | 63.7900 | 63.7900 | 63.7900 | 63.7900 | 0.000% | 1 | 0 | -97.852% |