QQQ261113C00694000
QQQ Nov 13 2026 694.00 Call
optionOPRA
EODNov 5, 2026
1.38USD-85.397%(-8.07)455Vol267OI
QQQ261113C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2500 | 5.2500 | 1.3800 | 1.3800 | -85.397% | 455 | 251 | 0.000% |
| 2026-11-04 | 10.3500 | 15.1500 | 9.0900 | 9.4500 | -11.600% | 473 | 221 | -85.397% |
| 2026-11-03 | 9.7300 | 11.9000 | 9.7300 | 10.6900 | +14.577% | 249 | 143 | -87.091% |
| 2026-11-02 | 14.4300 | 16.1000 | 9.2200 | 9.3300 | -32.293% | 207 | 144 | -85.209% |
| 2026-10-30 | 15.9700 | 16.0500 | 11.8000 | 13.7800 | -40.884% | 290 | 84 | -89.985% |
| 2026-10-29 | 26.2000 | 29.4500 | 23.2900 | 23.3100 | -36.154% | 101 | 75 | -94.080% |
| 2026-10-28 | 36.0600 | 37.0500 | 33.4300 | 36.5100 | +5.490% | 80 | 67 | -96.220% |
| 2026-10-27 | 30.1600 | 35.2400 | 29.9000 | 34.6100 | +20.719% | 74 | 59 | -96.013% |
| 2026-10-26 | 26.0900 | 29.5000 | 25.1000 | 28.6700 | +16.830% | 70 | 51 | -95.187% |
| 2026-10-23 | 24.1000 | 27.3800 | 24.1000 | 24.5400 | -10.666% | 60 | 28 | -94.377% |
| 2026-10-22 | 30.7600 | 30.7600 | 27.4500 | 27.4700 | -30.945% | 6 | 27 | -94.976% |
| 2026-10-21 | 36.0900 | 41.5800 | 35.5900 | 39.7800 | +18.499% | 90 | 20 | -96.531% |
| 2026-10-20 | 31.7000 | 37.0500 | 30.8400 | 33.5700 | -4.685% | 37 | 21 | -95.889% |
| 2026-10-19 | 35.3000 | 38.5100 | 34.0500 | 35.2200 | +13.175% | 38 | 15 | -96.082% |
| 2026-10-16 | 34.4500 | 34.5100 | 30.9000 | 31.1200 | -13.962% | 9 | 15 | -95.566% |
| 2026-10-15 | 36.4000 | 36.9000 | 36.0000 | 36.1700 | -24.108% | 6 | 11 | -96.185% |
| 2026-10-14 | 49.6000 | 49.6200 | 47.6600 | 47.6600 | 0.000% | 12 | 0 | -97.104% |