QQQ261113C00693000
QQQ Nov 13 2026 693.00 Call
optionOPRA
EODNov 5, 2026
1.32USD-87.429%(-9.18)419Vol474OI
QQQ261113C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8500 | 5.0400 | 1.3200 | 1.3200 | -87.429% | 419 | 210 | 0.000% |
| 2026-11-04 | 11.0100 | 15.8300 | 9.6000 | 10.5000 | -8.537% | 306 | 175 | -87.429% |
| 2026-11-03 | 10.2000 | 12.3000 | 10.2000 | 11.4800 | +17.864% | 159 | 163 | -88.502% |
| 2026-11-02 | 15.0700 | 16.9000 | 9.7200 | 9.7400 | -31.505% | 266 | 147 | -86.448% |
| 2026-10-30 | 16.4800 | 16.6400 | 12.0000 | 14.2200 | -49.539% | 240 | 126 | -90.717% |
| 2026-10-29 | 26.9900 | 29.9700 | 26.7600 | 28.1800 | -24.913% | 80 | 125 | -95.316% |
| 2026-10-28 | 36.9400 | 37.6200 | 34.3400 | 37.5300 | +5.689% | 73 | 122 | -96.483% |
| 2026-10-27 | 30.8700 | 35.8100 | 30.8700 | 35.5100 | +19.804% | 79 | 121 | -96.283% |
| 2026-10-26 | 26.6900 | 30.6400 | 26.5400 | 29.6400 | +17.062% | 64 | 124 | -95.547% |
| 2026-10-23 | 24.7000 | 28.0700 | 24.6200 | 25.3200 | -2.428% | 52 | 130 | -94.787% |
| 2026-10-22 | 31.4900 | 31.5600 | 25.9500 | 25.9500 | -36.630% | 32 | 115 | -94.913% |
| 2026-10-21 | 37.6200 | 42.4200 | 36.6400 | 40.9500 | +19.423% | 107 | 68 | -96.777% |
| 2026-10-20 | 31.9600 | 38.3500 | 31.9600 | 34.2900 | -7.349% | 69 | 64 | -96.150% |
| 2026-10-19 | 35.8900 | 38.4800 | 34.8600 | 37.0100 | +7.120% | 55 | 53 | -96.433% |
| 2026-10-16 | 35.1100 | 35.1100 | 34.5500 | 34.5500 | -9.413% | 23 | 33 | -96.179% |
| 2026-10-15 | 36.4000 | 38.1800 | 35.3600 | 38.1400 | -21.490% | 31 | 2 | -96.539% |
| 2026-10-14 | 50.4900 | 50.4900 | 48.5800 | 48.5800 | 0.000% | 3 | 0 | -97.283% |