QQQ261113C00692000
QQQ Nov 13 2026 692.00 Call
optionOPRA
EODNov 5, 2026
1.53USD-86.448%(-9.76)316Vol335OI
QQQ261113C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 6.0000 | 1.5300 | 1.5300 | -86.448% | 316 | 316 | 0.000% |
| 2026-11-04 | 11.8700 | 16.2600 | 10.1100 | 11.2900 | -1.052% | 292 | 215 | -86.448% |
| 2026-11-03 | 11.1600 | 12.7100 | 11.1600 | 11.4100 | +7.845% | 162 | 224 | -86.591% |
| 2026-11-02 | 15.8100 | 17.1900 | 10.4500 | 10.5800 | -28.368% | 114 | 199 | -85.539% |
| 2026-10-30 | 16.6800 | 17.6700 | 12.7200 | 14.7700 | -48.139% | 242 | 137 | -89.641% |
| 2026-10-29 | 28.3200 | 30.7500 | 27.6000 | 28.4800 | -21.801% | 82 | 118 | -94.628% |
| 2026-10-28 | 37.7700 | 38.1100 | 35.0600 | 36.4200 | +0.303% | 68 | 113 | -95.799% |
| 2026-10-27 | 32.1800 | 36.6200 | 32.1800 | 36.3100 | +21.479% | 92 | 103 | -95.786% |
| 2026-10-26 | 27.1500 | 31.5800 | 26.5200 | 29.8900 | +14.346% | 135 | 151 | -94.881% |
| 2026-10-23 | 26.1500 | 28.5900 | 25.7000 | 26.1400 | -4.842% | 93 | 101 | -94.147% |
| 2026-10-22 | 33.2400 | 33.2400 | 27.4700 | 27.4700 | -34.156% | 9 | 102 | -94.430% |
| 2026-10-21 | 38.4200 | 43.3000 | 37.3600 | 41.7200 | +19.302% | 82 | 93 | -96.333% |
| 2026-10-20 | 31.8100 | 39.2700 | 31.3900 | 34.9700 | -3.023% | 45 | 91 | -95.625% |
| 2026-10-19 | 36.4300 | 39.1200 | 35.6000 | 36.0600 | +15.466% | 111 | 73 | -95.757% |
| 2026-10-16 | 38.4200 | 38.4200 | 31.2300 | 31.2300 | -16.720% | 65 | 10 | -95.101% |
| 2026-10-15 | 37.8500 | 37.8500 | 37.5000 | 37.5000 | -16.741% | 3 | 10 | -95.920% |
| 2026-10-14 | 44.9200 | 45.0400 | 44.9100 | 45.0400 | 0.000% | 14 | 0 | -96.603% |