QQQ261113C00691000
QQQ Nov 13 2026 691.00 Call
optionOPRA
EODNov 5, 2026
1.56USD-85.946%(-9.54)140Vol253OI
QQQ261113C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5400 | 5.5400 | 1.4700 | 1.5600 | -85.946% | 140 | 285 | 0.000% |
| 2026-11-04 | 12.0300 | 17.6900 | 10.6900 | 11.1000 | -10.049% | 133 | 261 | -85.946% |
| 2026-11-03 | 11.8600 | 13.5700 | 11.8600 | 12.3400 | +14.684% | 112 | 262 | -87.358% |
| 2026-11-02 | 16.2800 | 17.9400 | 10.7600 | 10.7600 | -29.993% | 95 | 235 | -85.502% |
| 2026-10-30 | 16.8900 | 17.6700 | 13.3000 | 15.3700 | -46.982% | 355 | 130 | -89.850% |
| 2026-10-29 | 28.7300 | 31.6900 | 28.3800 | 28.9900 | -26.515% | 64 | 120 | -94.619% |
| 2026-10-28 | 38.8900 | 39.6500 | 35.9600 | 39.4500 | +7.027% | 70 | 124 | -96.046% |
| 2026-10-27 | 33.0900 | 37.5500 | 31.6800 | 36.8600 | +20.932% | 79 | 113 | -95.768% |
| 2026-10-26 | 28.2100 | 32.2200 | 26.7500 | 30.4800 | +13.647% | 112 | 118 | -94.882% |
| 2026-10-23 | 25.8500 | 29.3400 | 25.8500 | 26.8200 | -11.776% | 73 | 113 | -94.183% |
| 2026-10-22 | 32.6200 | 34.1000 | 29.7000 | 30.4000 | -28.806% | 16 | 109 | -94.868% |
| 2026-10-21 | 38.9200 | 44.1400 | 38.1500 | 42.7000 | +14.447% | 72 | 101 | -96.347% |
| 2026-10-20 | 33.8600 | 39.4600 | 33.7700 | 37.3100 | -4.773% | 27 | 98 | -95.819% |
| 2026-10-19 | 37.5300 | 40.4200 | 36.7300 | 39.1800 | +20.665% | 134 | 70 | -96.018% |
| 2026-10-16 | 36.6800 | 36.6800 | 32.4700 | 32.4700 | -15.111% | 61 | 12 | -95.196% |
| 2026-10-15 | 37.8100 | 38.2500 | 37.8100 | 38.2500 | 0.000% | 12 | 0 | -95.922% |