QQQ261113C00690000
QQQ Nov 13 2026 690.00 Call
optionOPRA
EODNov 5, 2026
1.96USD-84.000%(-10.29)5,069Vol2,890OI
QQQ261113C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0800 | 7.0800 | 1.6700 | 1.9600 | -84.000% | 5,069 | 1,664 | 0.000% |
| 2026-11-04 | 12.3700 | 18.8000 | 11.2800 | 12.2500 | -4.297% | 2,308 | 766 | -84.000% |
| 2026-11-03 | 12.2000 | 14.1600 | 12.0700 | 12.8000 | +6.845% | 781 | 734 | -84.688% |
| 2026-11-02 | 16.9200 | 18.9000 | 11.0000 | 11.9800 | -24.937% | 1,031 | 649 | -83.639% |
| 2026-10-30 | 18.1800 | 19.0000 | 13.4000 | 15.9600 | -48.879% | 1,319 | 209 | -87.719% |
| 2026-10-29 | 29.1100 | 33.3200 | 29.0200 | 31.2200 | -23.537% | 54 | 196 | -93.722% |
| 2026-10-28 | 39.4400 | 40.8300 | 36.6600 | 40.8300 | +5.969% | 81 | 197 | -95.200% |
| 2026-10-27 | 33.8300 | 38.5300 | 32.4100 | 38.5300 | +22.824% | 98 | 195 | -94.913% |
| 2026-10-26 | 28.7000 | 33.3600 | 27.8200 | 31.3700 | +14.698% | 156 | 200 | -93.752% |
| 2026-10-23 | 26.8800 | 30.2300 | 26.8500 | 27.3500 | -2.911% | 176 | 245 | -92.834% |
| 2026-10-22 | 32.8900 | 33.0000 | 28.0600 | 28.1700 | -35.137% | 15 | 240 | -93.042% |
| 2026-10-21 | 40.2200 | 44.8600 | 38.9800 | 43.4300 | +18.921% | 86 | 237 | -95.487% |
| 2026-10-20 | 35.1400 | 40.1500 | 32.8400 | 36.5200 | -4.348% | 63 | 251 | -94.633% |
| 2026-10-19 | 37.8500 | 40.9300 | 37.7000 | 38.1800 | +5.324% | 99 | 219 | -94.866% |
| 2026-10-16 | 37.1900 | 37.2000 | 36.2500 | 36.2500 | -22.244% | 78 | 148 | -94.593% |
| 2026-10-15 | 38.7700 | 46.6200 | 37.4300 | 46.6200 | -0.107% | 51 | 121 | -95.796% |
| 2026-10-14 | 52.7000 | 52.7700 | 46.5900 | 46.6700 | -24.968% | 121 | 10 | -95.800% |
| 2026-10-08 | 70.1200 | 70.1200 | 62.2000 | 62.2000 | -14.029% | 6 | 13 | -96.849% |
| 2026-10-07 | 72.3500 | 72.3500 | 72.3500 | 72.3500 | 0.000% | 13 | 0 | -97.291% |