QQQ261113C00689000
QQQ Nov 13 2026 689.00 Call
optionOPRA
EODNov 5, 2026
2.19USD-82.605%(-10.40)1,557Vol1,261OI
QQQ261113C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 2.1900 | 2.1900 | -82.605% | 1,557 | 168 | 0.000% |
| 2026-11-04 | 12.4000 | 18.2700 | 12.3700 | 12.5900 | -2.630% | 65 | 177 | -82.605% |
| 2026-11-03 | 13.1500 | 14.6900 | 12.8900 | 12.9300 | +8.110% | 138 | 147 | -83.063% |
| 2026-11-02 | 17.6900 | 19.7900 | 11.9600 | 11.9600 | -30.058% | 188 | 109 | -81.689% |
| 2026-10-30 | 18.3200 | 19.4900 | 14.2400 | 17.1000 | -45.972% | 199 | 10 | -87.193% |
| 2026-10-29 | 29.9900 | 33.9800 | 29.6300 | 31.6500 | -22.044% | 62 | 1 | -93.081% |
| 2026-10-28 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | 0.000% | 1 | 0 | -94.606% |