QQQ261113C00688000
QQQ Nov 13 2026 688.00 Call
optionOPRA
EODNov 5, 2026
2.17USD-82.737%(-10.40)473Vol504OI
QQQ261113C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3600 | 8.3600 | 1.9200 | 2.1700 | -82.737% | 473 | 228 | 0.000% |
| 2026-11-04 | 13.1000 | 19.2800 | 12.4300 | 12.5700 | -8.979% | 102 | 200 | -82.737% |
| 2026-11-03 | 12.7300 | 15.1500 | 12.7300 | 13.8100 | +14.511% | 429 | 149 | -84.287% |
| 2026-11-02 | 18.1300 | 19.9000 | 12.0600 | 12.0600 | -31.477% | 365 | 93 | -82.007% |
| 2026-10-30 | 19.2000 | 19.8300 | 14.6900 | 17.6000 | -45.545% | 229 | 10 | -87.670% |
| 2026-10-29 | 30.7200 | 34.4200 | 30.7200 | 32.3200 | -24.078% | 47 | 1 | -93.286% |
| 2026-10-28 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | 0.000% | 1 | 0 | -94.903% |