QQQ261113C00687000
QQQ Nov 13 2026 687.00 Call
optionOPRA
EODNov 5, 2026
2.29USD-83.759%(-11.81)249Vol407OI
QQQ261113C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 8.2500 | 2.2900 | 2.2900 | -83.759% | 249 | 306 | 0.000% |
| 2026-11-04 | 14.8100 | 20.4300 | 13.5000 | 14.1000 | -2.759% | 63 | 305 | -83.759% |
| 2026-11-03 | 13.5300 | 15.7000 | 13.5300 | 14.5000 | -0.480% | 349 | 274 | -84.207% |
| 2026-11-02 | 18.7400 | 20.5000 | 13.3200 | 14.5700 | -18.330% | 149 | 201 | -84.283% |
| 2026-10-30 | 19.8700 | 21.2700 | 15.1000 | 17.8400 | 0.000% | 455 | 0 | -87.164% |