QQQ261113C00686000
QQQ Nov 13 2026 686.00 Call
optionOPRA
EODNov 5, 2026
2.33USD-83.381%(-11.69)327Vol383OI
QQQ261113C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5400 | 9.5400 | 2.3300 | 2.3300 | -83.381% | 327 | 260 | 0.000% |
| 2026-11-04 | 15.4300 | 20.2900 | 14.0200 | 14.0200 | -6.533% | 50 | 280 | -83.381% |
| 2026-11-03 | 14.1400 | 15.8200 | 14.1400 | 15.0000 | +14.329% | 327 | 207 | -84.467% |
| 2026-11-02 | 19.2700 | 19.6800 | 12.9100 | 13.1200 | -25.834% | 223 | 94 | -82.241% |
| 2026-10-30 | 21.0000 | 21.0000 | 15.9100 | 17.6900 | 0.000% | 202 | 0 | -86.829% |