QQQ261113C00685000
QQQ Nov 13 2026 685.00 Call
optionOPRA
EODNov 5, 2026
2.45USD-83.333%(-12.25)2,117Vol822OI
QQQ261113C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0100 | 9.0600 | 2.2700 | 2.4500 | -83.333% | 2,117 | 458 | 0.000% |
| 2026-11-04 | 15.1300 | 22.5000 | 14.1200 | 14.7000 | -4.545% | 370 | 565 | -83.333% |
| 2026-11-03 | 14.2200 | 16.9000 | 14.2200 | 15.4000 | +4.691% | 700 | 550 | -84.091% |
| 2026-11-02 | 19.9500 | 21.8200 | 13.4700 | 14.7100 | -24.019% | 425 | 403 | -83.345% |
| 2026-10-30 | 21.1600 | 22.4300 | 16.1900 | 19.3600 | -41.155% | 999 | 234 | -87.345% |
| 2026-10-29 | 33.5000 | 36.3000 | 32.9000 | 32.9000 | -26.563% | 32 | 229 | -92.553% |
| 2026-10-28 | 44.3000 | 44.8000 | 41.1500 | 44.8000 | +4.722% | 54 | 226 | -94.531% |
| 2026-10-27 | 37.5600 | 42.8300 | 36.5200 | 42.7800 | +21.259% | 90 | 219 | -94.273% |
| 2026-10-26 | 32.3900 | 37.3200 | 31.4200 | 35.2800 | +14.286% | 117 | 221 | -93.056% |
| 2026-10-23 | 30.0300 | 34.1300 | 30.0300 | 30.8700 | -3.259% | 139 | 246 | -92.063% |
| 2026-10-22 | 37.7400 | 37.7500 | 31.9000 | 31.9100 | -33.700% | 23 | 245 | -92.322% |
| 2026-10-21 | 44.6600 | 49.3300 | 43.3300 | 48.1300 | +17.995% | 127 | 231 | -94.910% |
| 2026-10-20 | 39.0700 | 44.3000 | 38.7500 | 40.7900 | -2.742% | 25 | 219 | -93.994% |
| 2026-10-19 | 42.2500 | 46.4500 | 41.6400 | 41.9400 | +14.122% | 133 | 218 | -94.158% |
| 2026-10-16 | 41.7200 | 41.8300 | 36.6400 | 36.7500 | -15.653% | 63 | 181 | -93.333% |
| 2026-10-15 | 43.7300 | 43.7300 | 43.5700 | 43.5700 | -15.758% | 2 | 181 | -94.377% |
| 2026-10-14 | 54.7600 | 54.7600 | 50.5000 | 51.7200 | 0.000% | 183 | 0 | -95.263% |