QQQ261113C00684000
QQQ Nov 13 2026 684.00 Call
optionOPRA
EODNov 5, 2026
2.96USD-81.477%(-13.02)825Vol636OI
QQQ261113C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.10 | 10.10 | 2.9600 | 2.9600 | -81.477% | 825 | 79 | 0.000% |
| 2026-11-04 | 16.04 | 20.65 | 15.4900 | 15.9800 | -1.722% | 49 | 82 | -81.477% |
| 2026-11-03 | 14.68 | 17.14 | 14.6800 | 16.2600 | +11.523% | 162 | 37 | -81.796% |
| 2026-11-02 | 20.24 | 22.52 | 14.5800 | 14.5800 | -25.231% | 52 | 20 | -79.698% |
| 2026-10-30 | 21.90 | 22.96 | 17.0400 | 19.5000 | 0.000% | 48 | 0 | -84.821% |