QQQ261113C00683000
QQQ Nov 13 2026 683.00 Call
optionOPRA
EODNov 5, 2026
3.00USD-84.472%(-16.32)332Vol234OI
QQQ261113C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.77 | 10.77 | 3.0000 | 3.0000 | -84.472% | 332 | 113 | 0.000% |
| 2026-11-04 | 17.43 | 20.60 | 16.5000 | 19.3200 | +16.176% | 20 | 118 | -84.472% |
| 2026-11-03 | 16.90 | 17.70 | 15.7600 | 16.6300 | +6.398% | 41 | 113 | -81.960% |
| 2026-11-02 | 21.09 | 22.95 | 14.5000 | 15.6300 | -22.123% | 152 | 50 | -80.806% |
| 2026-10-30 | 22.25 | 23.10 | 17.3700 | 20.0700 | -42.410% | 132 | 1 | -85.052% |
| 2026-10-29 | 34.85 | 34.85 | 34.8500 | 34.8500 | 0.000% | 1 | 0 | -91.392% |