QQQ261113C00682000
QQQ Nov 13 2026 682.00 Call
optionOPRA
EODNov 5, 2026
3.54USD-78.979%(-13.30)1,257Vol533OI
QQQ261113C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.60 | 11.60 | 3.5400 | 3.5400 | -78.979% | 1,257 | 55 | 0.000% |
| 2026-11-04 | 16.99 | 22.30 | 16.8300 | 16.8400 | -2.150% | 21 | 50 | -78.979% |
| 2026-11-03 | 16.51 | 18.65 | 16.3400 | 17.2100 | +11.392% | 78 | 42 | -79.431% |
| 2026-11-02 | 21.88 | 23.99 | 15.1800 | 15.4500 | -25.362% | 83 | 12 | -77.087% |
| 2026-10-30 | 22.84 | 24.34 | 18.2600 | 20.7000 | -46.415% | 42 | 1 | -82.899% |
| 2026-10-29 | 38.63 | 38.63 | 38.6300 | 38.6300 | 0.000% | 1 | 0 | -90.836% |