QQQ261113C00681000
QQQ Nov 13 2026 681.00 Call
optionOPRA
EODNov 5, 2026
3.46USD-82.525%(-16.34)821Vol585OI
QQQ261113C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.65 | 10.65 | 3.4600 | 3.4600 | -82.525% | 821 | 42 | 0.000% |
| 2026-11-04 | 18.79 | 19.92 | 18.0000 | 19.8000 | +9.332% | 10 | 52 | -82.525% |
| 2026-11-03 | 17.18 | 18.97 | 17.1800 | 18.1100 | +12.067% | 30 | 54 | -80.895% |
| 2026-11-02 | 23.15 | 23.68 | 15.6800 | 16.1600 | -15.037% | 101 | 21 | -78.589% |
| 2026-10-30 | 23.17 | 25.40 | 18.9900 | 19.0200 | -49.895% | 28 | 10 | -81.809% |
| 2026-10-29 | 37.96 | 37.96 | 37.9600 | 37.9600 | 0.000% | 10 | 0 | -90.885% |