QQQ261113C00680000
QQQ Nov 13 2026 680.00 Call
optionOPRA
EODNov 5, 2026
3.80USD-79.063%(-14.35)5,260Vol1,701OI
QQQ261113C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.83 | 12.83 | 3.2600 | 3.8000 | -79.063% | 5,260 | 323 | 0.000% |
| 2026-11-04 | 17.76 | 26.09 | 17.7600 | 18.1500 | -4.070% | 171 | 338 | -79.063% |
| 2026-11-03 | 17.13 | 20.06 | 17.0000 | 18.9200 | +8.798% | 55 | 328 | -79.915% |
| 2026-11-02 | 24.10 | 25.25 | 16.3300 | 17.3900 | -20.955% | 139 | 315 | -78.148% |
| 2026-10-30 | 24.15 | 26.28 | 19.1900 | 22.0000 | -44.261% | 323 | 115 | -82.727% |
| 2026-10-29 | 37.26 | 41.63 | 37.2600 | 39.4700 | -20.117% | 63 | 99 | -90.372% |
| 2026-10-28 | 48.06 | 49.41 | 45.2900 | 49.4100 | +6.510% | 60 | 99 | -92.309% |
| 2026-10-27 | 41.75 | 46.73 | 40.7300 | 46.3900 | +15.859% | 93 | 100 | -91.809% |
| 2026-10-26 | 36.20 | 41.61 | 35.0200 | 40.0400 | +15.223% | 130 | 115 | -90.509% |
| 2026-10-23 | 34.02 | 38.06 | 33.7500 | 34.7500 | -1.781% | 322 | 153 | -89.065% |
| 2026-10-22 | 40.86 | 41.28 | 35.2400 | 35.3800 | -31.725% | 43 | 144 | -89.259% |
| 2026-10-21 | 48.61 | 54.17 | 47.5400 | 51.8200 | +15.207% | 88 | 141 | -92.667% |
| 2026-10-20 | 40.90 | 48.56 | 40.6200 | 44.9800 | -6.272% | 20 | 142 | -91.552% |
| 2026-10-19 | 46.83 | 49.57 | 45.8200 | 47.9900 | +16.906% | 69 | 132 | -92.082% |
| 2026-10-16 | 48.35 | 48.57 | 41.0500 | 41.0500 | -25.862% | 20 | 125 | -90.743% |
| 2026-10-15 | 47.30 | 55.37 | 45.4300 | 55.3700 | -0.628% | 6 | 121 | -93.137% |
| 2026-10-14 | 56.24 | 57.35 | 54.3000 | 55.7200 | -18.953% | 121 | 13 | -93.180% |
| 2026-10-13 | 68.75 | 68.75 | 68.7500 | 68.7500 | -4.910% | 2 | 11 | -94.473% |
| 2026-10-08 | 72.30 | 72.30 | 72.3000 | 72.3000 | -11.570% | 10 | 3 | -94.744% |
| 2026-10-07 | 78.47 | 81.76 | 78.4700 | 81.7600 | +2.972% | 2 | 1 | -95.352% |
| 2026-10-02 | 79.40 | 79.40 | 79.4000 | 79.4000 | 0.000% | 1 | 0 | -95.214% |