QQQ261113C00679000
QQQ Nov 13 2026 679.00 Call
optionOPRA
EODNov 5, 2026
3.81USD-82.096%(-17.47)511Vol235OI
QQQ261113C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.55 | 11.55 | 3.4800 | 3.8100 | -82.096% | 511 | 57 | 0.000% |
| 2026-11-04 | 20.20 | 21.35 | 20.1400 | 21.2800 | +11.706% | 7 | 55 | -82.096% |
| 2026-11-03 | 19.46 | 20.12 | 18.4000 | 19.0500 | +11.273% | 107 | 21 | -80.000% |
| 2026-11-02 | 24.28 | 25.43 | 16.9300 | 17.1200 | -20.483% | 65 | 16 | -77.745% |
| 2026-10-30 | 24.68 | 26.95 | 21.2500 | 21.5300 | -47.449% | 43 | 1 | -82.304% |
| 2026-10-29 | 40.97 | 40.97 | 40.9700 | 40.9700 | 0.000% | 1 | 0 | -90.701% |