QQQ261113C00678000
QQQ Nov 13 2026 678.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-82.646%(-19.05)759Vol503OI
QQQ261113C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.28 | 11.57 | 4.0000 | 4.0000 | -82.646% | 759 | 31 | 0.000% |
| 2026-11-04 | 24.42 | 26.56 | 21.8100 | 23.0500 | +18.084% | 10 | 30 | -82.646% |
| 2026-11-03 | 20.13 | 20.34 | 19.0100 | 19.5200 | +11.479% | 27 | 23 | -79.508% |
| 2026-11-02 | 25.03 | 26.49 | 17.5100 | 17.5100 | -18.139% | 72 | 24 | -77.156% |
| 2026-10-30 | 27.78 | 27.86 | 21.3900 | 21.3900 | -49.180% | 43 | 14 | -81.300% |
| 2026-10-29 | 41.65 | 42.09 | 41.6500 | 42.0900 | 0.000% | 14 | 0 | -90.497% |