QQQ261113C00677000
QQQ Nov 13 2026 677.00 Call
optionOPRA
EODNov 5, 2026
4.43USD-80.579%(-18.38)2,712Vol686OI
QQQ261113C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.62 | 11.73 | 4.3100 | 4.4300 | -80.579% | 2,712 | 35 | 0.000% |
| 2026-11-04 | 22.81 | 22.92 | 21.7900 | 22.8100 | +12.865% | 7 | 35 | -80.579% |
| 2026-11-03 | 20.72 | 20.72 | 19.5600 | 20.2100 | +11.166% | 16 | 32 | -78.080% |
| 2026-11-02 | 25.60 | 27.50 | 18.1700 | 18.1800 | -18.803% | 89 | 16 | -75.633% |
| 2026-10-30 | 26.44 | 28.80 | 22.3700 | 22.3900 | -47.552% | 66 | 5 | -80.214% |
| 2026-10-29 | 42.70 | 42.70 | 42.6400 | 42.6900 | 0.000% | 5 | 0 | -89.623% |