QQQ261113C00676000
QQQ Nov 13 2026 676.00 Call
optionOPRA
EODNov 5, 2026
4.69USD-80.763%(-19.69)873Vol575OI
QQQ261113C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.27 | 11.30 | 4.6900 | 4.6900 | -80.763% | 873 | 141 | 0.000% |
| 2026-11-04 | 26.00 | 26.00 | 23.4300 | 24.3800 | +12.558% | 4 | 157 | -80.763% |
| 2026-11-03 | 20.74 | 21.66 | 20.2200 | 21.6600 | +15.520% | 29 | 162 | -78.347% |
| 2026-11-02 | 26.71 | 27.10 | 18.7500 | 18.7500 | -18.584% | 83 | 145 | -74.987% |
| 2026-10-30 | 27.34 | 28.91 | 22.3300 | 23.0300 | -47.336% | 79 | 137 | -79.635% |
| 2026-10-29 | 42.36 | 43.91 | 42.3600 | 43.7300 | 0.000% | 142 | 0 | -89.275% |