QQQ261113C00675000
QQQ Nov 13 2026 675.00 Call
optionOPRA
EODNov 5, 2026
4.97USD-79.454%(-19.22)10,444Vol3,122OI
QQQ261113C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.29 | 13.30 | 4.4000 | 4.9700 | -79.454% | 10,444 | 171 | 0.000% |
| 2026-11-04 | 21.31 | 29.20 | 21.3100 | 24.1900 | +12.095% | 82 | 171 | -79.454% |
| 2026-11-03 | 21.98 | 23.31 | 20.8600 | 21.5800 | +9.878% | 35 | 165 | -76.969% |
| 2026-11-02 | 27.70 | 28.08 | 19.6000 | 19.6400 | -16.991% | 139 | 159 | -74.695% |
| 2026-10-30 | 27.89 | 29.96 | 22.9800 | 23.6600 | -40.850% | 355 | 94 | -78.994% |
| 2026-10-29 | 44.00 | 46.34 | 40.0000 | 40.0000 | -26.281% | 95 | 84 | -87.575% |
| 2026-10-28 | 52.55 | 54.26 | 49.8600 | 54.2600 | +4.648% | 65 | 81 | -90.840% |
| 2026-10-27 | 45.99 | 52.14 | 44.6000 | 51.8500 | +17.841% | 120 | 84 | -90.415% |
| 2026-10-26 | 40.22 | 45.96 | 38.7200 | 44.0000 | +13.990% | 174 | 81 | -88.705% |
| 2026-10-23 | 37.81 | 41.98 | 37.8100 | 38.6000 | -2.918% | 193 | 64 | -87.124% |
| 2026-10-22 | 45.00 | 47.30 | 38.7200 | 39.7600 | -29.628% | 60 | 55 | -87.500% |
| 2026-10-21 | 53.24 | 58.32 | 51.7100 | 56.5000 | +15.165% | 111 | 54 | -91.204% |
| 2026-10-20 | 48.90 | 52.93 | 47.5700 | 49.0600 | -6.231% | 47 | 54 | -89.870% |
| 2026-10-19 | 50.83 | 54.23 | 50.0200 | 52.3200 | +8.819% | 126 | 9 | -90.501% |
| 2026-10-16 | 50.24 | 50.24 | 47.2100 | 48.0800 | -13.276% | 9 | 11 | -89.663% |
| 2026-10-15 | 50.90 | 55.44 | 50.9000 | 55.4400 | -8.951% | 8 | 4 | -91.035% |
| 2026-10-14 | 61.67 | 61.67 | 60.7100 | 60.8900 | -14.875% | 5 | 3 | -91.838% |
| 2026-10-13 | 71.53 | 71.53 | 71.5300 | 71.5300 | -5.758% | 1 | 2 | -93.052% |
| 2026-10-08 | 75.90 | 75.90 | 75.9000 | 75.9000 | -9.449% | 1 | 1 | -93.452% |
| 2026-10-07 | 83.82 | 83.82 | 83.8200 | 83.8200 | 0.000% | 1 | 0 | -94.071% |