QQQ261113C00673000
QQQ Nov 13 2026 673.00 Call
optionOPRA
EODNov 5, 2026
5.35USD-79.142%(-20.30)1,448Vol448OI
QQQ261113C00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.04 | 15.04 | 5.3500 | 5.3500 | -79.142% | 1,448 | 1 | 0.000% |
| 2026-11-04 | 25.66 | 25.66 | 25.6500 | 25.6500 | +11.328% | 2 | 1 | -79.142% |
| 2026-11-03 | 23.04 | 23.04 | 23.0400 | 23.0400 | 0.000% | 1 | 0 | -76.780% |