QQQ261113C00670000
QQQ Nov 13 2026 670.00 Call
optionOPRA
EODNov 5, 2026
6.57USD-76.477%(-21.36)9,571Vol3,070OI
QQQ261113C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.59 | 19.59 | 5.9000 | 6.5700 | -76.477% | 9,571 | 128 | 0.000% |
| 2026-11-04 | 24.77 | 33.27 | 24.7700 | 27.9300 | +10.178% | 50 | 128 | -76.477% |
| 2026-11-03 | 24.25 | 26.60 | 24.2300 | 25.3500 | +12.069% | 34 | 123 | -74.083% |
| 2026-11-02 | 31.18 | 34.15 | 22.6200 | 22.6200 | -23.607% | 141 | 108 | -70.955% |
| 2026-10-30 | 32.46 | 33.59 | 25.9100 | 29.6100 | -39.024% | 138 | 83 | -77.812% |
| 2026-10-29 | 50.02 | 50.65 | 46.4000 | 48.5600 | -13.022% | 56 | 84 | -86.470% |
| 2026-10-28 | 56.75 | 56.85 | 54.2800 | 55.8300 | -0.268% | 38 | 83 | -88.232% |
| 2026-10-27 | 50.51 | 55.98 | 49.4900 | 55.9800 | +16.601% | 94 | 87 | -88.264% |
| 2026-10-26 | 44.54 | 50.21 | 43.5000 | 48.0100 | +12.383% | 138 | 91 | -86.315% |
| 2026-10-23 | 41.57 | 46.35 | 41.5700 | 42.7200 | -1.544% | 214 | 66 | -84.621% |
| 2026-10-22 | 49.12 | 49.18 | 42.4100 | 43.3900 | -28.915% | 84 | 48 | -84.858% |
| 2026-10-21 | 58.04 | 62.84 | 56.1200 | 61.0400 | +13.711% | 107 | 40 | -89.237% |
| 2026-10-20 | 54.68 | 58.69 | 53.2700 | 53.6800 | -5.808% | 23 | 43 | -87.761% |
| 2026-10-19 | 55.38 | 59.12 | 54.3200 | 56.9900 | +14.415% | 106 | 24 | -88.472% |
| 2026-10-16 | 57.73 | 58.13 | 47.8400 | 49.8100 | -10.735% | 23 | 3 | -86.810% |
| 2026-10-15 | 56.13 | 56.15 | 55.8000 | 55.8000 | -35.146% | 3 | 1 | -88.226% |
| 2026-10-02 | 86.04 | 86.04 | 86.0400 | 86.0400 | 0.000% | 1 | 1 | -92.364% |