QQQ261113C00665000
QQQ Nov 13 2026 665.00 Call
optionOPRA
EODNov 5, 2026
8.37USD-76.127%(-26.69)9,175Vol1,738OI
QQQ261113C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.99 | 20.99 | 7.5000 | 8.3700 | -76.127% | 9,175 | 108 | 0.000% |
| 2026-11-04 | 31.84 | 35.99 | 31.8400 | 35.0600 | +20.730% | 11 | 100 | -76.127% |
| 2026-11-03 | 28.59 | 30.63 | 27.7700 | 29.0400 | +10.209% | 25 | 88 | -71.178% |
| 2026-11-02 | 35.97 | 37.30 | 25.9700 | 26.3500 | -14.531% | 160 | 74 | -68.235% |
| 2026-10-30 | 36.01 | 36.01 | 29.5400 | 30.8300 | -40.368% | 148 | 53 | -72.851% |
| 2026-10-29 | 53.32 | 53.76 | 50.9400 | 51.7000 | -14.248% | 41 | 47 | -83.810% |
| 2026-10-28 | 61.46 | 61.54 | 59.1200 | 60.2900 | -0.232% | 40 | 43 | -86.117% |
| 2026-10-27 | 55.40 | 60.67 | 54.1800 | 60.4300 | +15.368% | 92 | 44 | -86.149% |
| 2026-10-26 | 48.60 | 54.89 | 47.3900 | 52.3800 | +11.069% | 134 | 50 | -84.021% |
| 2026-10-23 | 45.79 | 50.57 | 45.5700 | 47.1600 | -1.132% | 194 | 31 | -82.252% |
| 2026-10-22 | 53.31 | 53.31 | 46.3700 | 47.7000 | -27.264% | 60 | 31 | -82.453% |
| 2026-10-21 | 62.33 | 67.41 | 60.6700 | 65.5800 | +9.739% | 80 | 25 | -87.237% |
| 2026-10-20 | 59.22 | 62.19 | 59.2200 | 59.7600 | -2.655% | 31 | 26 | -85.994% |
| 2026-10-19 | 59.89 | 63.05 | 59.0000 | 61.3900 | +15.200% | 61 | 22 | -86.366% |
| 2026-10-16 | 55.87 | 55.87 | 53.2900 | 53.2900 | -11.005% | 4 | 20 | -84.293% |
| 2026-10-15 | 59.88 | 59.88 | 59.8800 | 59.8800 | -14.101% | 13 | 20 | -86.022% |
| 2026-10-14 | 72.15 | 72.15 | 69.7100 | 69.7100 | -23.176% | 9 | 13 | -87.993% |
| 2026-10-02 | 90.74 | 90.74 | 90.7400 | 90.7400 | 0.000% | 13 | 13 | -90.776% |