QQQ261113C00660000
QQQ Nov 13 2026 660.00 Call
optionOPRA
EODNov 5, 2026
10.42USD-72.644%(-27.67)8,756Vol2,664OI
QQQ261113C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.91 | 21.91 | 9.6000 | 10.42 | -72.644% | 8,756 | 100 | 0.000% |
| 2026-11-04 | 38.53 | 42.17 | 38.0900 | 38.09 | +17.489% | 23 | 116 | -72.644% |
| 2026-11-03 | 31.60 | 34.50 | 31.5500 | 32.42 | +7.959% | 33 | 96 | -67.859% |
| 2026-11-02 | 40.07 | 42.81 | 30.0300 | 30.03 | -17.568% | 55 | 80 | -65.301% |
| 2026-10-30 | 40.16 | 42.00 | 33.6200 | 36.43 | -35.328% | 176 | 49 | -71.397% |
| 2026-10-29 | 56.98 | 59.52 | 55.5800 | 56.33 | -13.378% | 32 | 49 | -81.502% |
| 2026-10-28 | 66.19 | 66.38 | 64.0800 | 65.03 | -1.050% | 34 | 47 | -83.977% |
| 2026-10-27 | 59.90 | 65.72 | 58.5000 | 65.72 | +15.096% | 135 | 53 | -84.145% |
| 2026-10-26 | 53.25 | 59.42 | 52.0100 | 57.10 | +11.176% | 170 | 73 | -81.751% |
| 2026-10-23 | 49.53 | 54.86 | 49.5300 | 51.36 | +1.182% | 262 | 43 | -79.712% |
| 2026-10-22 | 60.23 | 60.30 | 50.6100 | 50.76 | -25.463% | 54 | 35 | -79.472% |
| 2026-10-21 | 67.30 | 72.14 | 65.3600 | 68.10 | +6.790% | 86 | 24 | -84.699% |
| 2026-10-20 | 63.11 | 67.00 | 63.1100 | 63.77 | -3.845% | 16 | 26 | -83.660% |
| 2026-10-19 | 64.45 | 68.24 | 64.4500 | 66.32 | +13.581% | 92 | 19 | -84.288% |
| 2026-10-16 | 66.80 | 66.80 | 58.3900 | 58.39 | -10.045% | 15 | 4 | -82.154% |
| 2026-10-15 | 65.07 | 65.15 | 64.9100 | 64.91 | -13.810% | 4 | 3 | -83.947% |
| 2026-10-14 | 79.77 | 79.77 | 75.3100 | 75.31 | -15.836% | 3 | 2 | -86.164% |
| 2026-10-08 | 92.16 | 92.16 | 89.4800 | 89.48 | -15.032% | 2 | 1 | -88.355% |
| 2026-10-06 | 105.31 | 105.31 | 105.3100 | 105.31 | 0.000% | 1 | 0 | -90.105% |