QQQ261113C00655000
QQQ Nov 13 2026 655.00 Call
optionOPRA
EODNov 5, 2026
12.80USD-64.345%(-23.10)5,501Vol3,357OI
QQQ261113C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.11 | 24.11 | 11.80 | 12.80 | -64.345% | 5,501 | 58 | 0.000% |
| 2026-11-03 | 35.82 | 35.90 | 35.82 | 35.90 | +7.100% | 4 | 63 | -64.345% |
| 2026-11-02 | 40.67 | 40.67 | 33.48 | 33.52 | -14.293% | 110 | 53 | -61.814% |
| 2026-10-30 | 44.34 | 44.34 | 37.23 | 39.11 | -35.948% | 87 | 56 | -67.272% |
| 2026-10-29 | 64.10 | 65.37 | 60.24 | 61.06 | -12.484% | 61 | 52 | -79.037% |
| 2026-10-28 | 71.01 | 71.02 | 68.69 | 69.77 | -1.469% | 28 | 47 | -81.654% |
| 2026-10-27 | 65.53 | 70.84 | 63.24 | 70.81 | +15.045% | 223 | 44 | -81.923% |
| 2026-10-26 | 56.23 | 64.34 | 56.23 | 61.55 | +10.901% | 124 | 48 | -79.204% |
| 2026-10-23 | 53.95 | 59.39 | 53.89 | 55.50 | +0.307% | 261 | 12 | -76.937% |
| 2026-10-22 | 65.35 | 65.35 | 54.68 | 55.33 | -26.667% | 42 | 13 | -76.866% |
| 2026-10-21 | 72.47 | 77.30 | 70.22 | 75.45 | +8.749% | 49 | 8 | -83.035% |
| 2026-10-20 | 67.78 | 71.14 | 67.78 | 69.38 | -2.254% | 21 | 8 | -81.551% |
| 2026-10-19 | 69.30 | 72.82 | 68.05 | 70.98 | +13.007% | 144 | 4 | -81.967% |
| 2026-10-16 | 63.36 | 63.36 | 62.81 | 62.81 | -21.261% | 2 | 3 | -79.621% |
| 2026-10-14 | 80.88 | 80.88 | 79.77 | 79.77 | -15.801% | 2 | 2 | -83.954% |
| 2026-10-12 | 94.94 | 94.94 | 94.74 | 94.74 | -1.003% | 2 | 1 | -86.489% |
| 2026-10-08 | 95.70 | 95.70 | 95.70 | 95.70 | 0.000% | 1 | 0 | -86.625% |