QQQ261113C00650000
QQQ Nov 13 2026 650.00 Call
optionOPRA
EODNov 5, 2026
15.56USD-68.616%(-34.02)4,593Vol2,240OI
QQQ261113C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.23 | 30.23 | 14.34 | 15.56 | -68.616% | 4,593 | 89 | 0.000% |
| 2026-11-04 | 42.64 | 50.05 | 42.64 | 49.58 | +19.874% | 6 | 105 | -68.616% |
| 2026-11-03 | 42.06 | 42.06 | 41.36 | 41.36 | +10.382% | 5 | 106 | -62.379% |
| 2026-11-02 | 49.06 | 49.06 | 37.47 | 37.47 | -18.366% | 56 | 104 | -58.473% |
| 2026-10-30 | 49.12 | 50.92 | 41.42 | 45.90 | -31.318% | 172 | 112 | -66.100% |
| 2026-10-29 | 69.85 | 69.95 | 64.82 | 66.83 | -11.542% | 77 | 108 | -76.717% |
| 2026-10-28 | 75.78 | 76.16 | 73.40 | 75.55 | +1.206% | 36 | 109 | -79.404% |
| 2026-10-27 | 70.53 | 75.15 | 68.14 | 74.65 | +12.357% | 169 | 101 | -79.156% |
| 2026-10-26 | 62.33 | 68.70 | 61.39 | 66.44 | +9.909% | 122 | 93 | -76.580% |
| 2026-10-23 | 58.19 | 63.86 | 57.92 | 60.45 | +2.215% | 210 | 60 | -74.260% |
| 2026-10-22 | 69.32 | 69.32 | 59.01 | 59.14 | -26.397% | 70 | 60 | -73.690% |
| 2026-10-21 | 76.18 | 82.05 | 74.83 | 80.35 | +8.934% | 41 | 57 | -80.635% |
| 2026-10-20 | 72.47 | 75.61 | 72.47 | 73.76 | -2.279% | 12 | 56 | -78.905% |
| 2026-10-19 | 73.67 | 77.35 | 72.53 | 75.48 | +12.842% | 113 | 32 | -79.385% |
| 2026-10-16 | 75.97 | 77.13 | 66.89 | 66.89 | -14.736% | 17 | 37 | -76.738% |
| 2026-10-15 | 73.58 | 78.45 | 73.58 | 78.45 | -8.630% | 16 | 22 | -80.166% |
| 2026-10-14 | 85.86 | 85.86 | 85.86 | 85.86 | -14.525% | 3 | 24 | -81.877% |
| 2026-10-08 | 104.15 | 104.15 | 100.45 | 100.45 | -6.584% | 13 | 17 | -84.510% |
| 2026-10-07 | 107.26 | 107.69 | 107.26 | 107.53 | -0.463% | 14 | 3 | -85.530% |
| 2026-10-05 | 107.88 | 108.03 | 107.88 | 108.03 | 0.000% | 3 | 0 | -85.597% |