QQQ261113C00645000
QQQ Nov 13 2026 645.00 Call
optionOPRA
EODNov 5, 2026
18.28USD-63.411%(-31.68)1,813Vol1,457OI
QQQ261113C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.75 | 26.75 | 17.00 | 18.28 | -63.411% | 1,813 | 89 | 0.000% |
| 2026-11-04 | 49.01 | 49.96 | 49.01 | 49.96 | +12.802% | 16 | 80 | -63.411% |
| 2026-11-03 | 44.27 | 44.29 | 44.27 | 44.29 | -2.013% | 2 | 79 | -58.727% |
| 2026-11-02 | 52.08 | 52.08 | 44.10 | 45.20 | -4.621% | 37 | 72 | -59.558% |
| 2026-10-30 | 53.39 | 55.27 | 46.26 | 47.39 | -33.997% | 59 | 68 | -61.426% |
| 2026-10-29 | 74.74 | 74.75 | 69.60 | 71.80 | -9.469% | 35 | 68 | -74.540% |
| 2026-10-28 | 80.79 | 81.34 | 78.32 | 79.31 | -0.602% | 22 | 69 | -76.951% |
| 2026-10-27 | 75.19 | 79.98 | 73.38 | 79.79 | +12.002% | 137 | 68 | -77.090% |
| 2026-10-26 | 66.65 | 73.32 | 65.14 | 71.24 | +9.803% | 108 | 79 | -74.340% |
| 2026-10-23 | 63.04 | 68.42 | 63.04 | 64.88 | +1.804% | 234 | 30 | -71.825% |
| 2026-10-22 | 71.84 | 71.84 | 63.51 | 63.73 | -25.287% | 33 | 23 | -71.316% |
| 2026-10-21 | 81.65 | 86.03 | 79.24 | 85.30 | +6.081% | 43 | 18 | -78.570% |
| 2026-10-20 | 80.33 | 80.41 | 80.33 | 80.41 | +0.199% | 2 | 18 | -77.267% |
| 2026-10-19 | 78.38 | 82.45 | 78.38 | 80.25 | +10.950% | 72 | 10 | -77.221% |
| 2026-10-16 | 72.07 | 72.65 | 71.97 | 72.33 | -8.199% | 4 | 9 | -74.727% |
| 2026-10-15 | 78.71 | 78.79 | 78.71 | 78.79 | -24.596% | 2 | 8 | -76.799% |
| 2026-10-12 | 104.49 | 104.49 | 104.49 | 104.49 | -7.498% | 1 | 7 | -82.506% |
| 2026-10-02 | 112.96 | 112.96 | 112.96 | 112.96 | 0.000% | 7 | 7 | -83.817% |