QQQ261113C00640000
QQQ Nov 13 2026 640.00 Call
optionOPRA
EODNov 5, 2026
21.37USD-55.756%(-26.93)144Vol106OI
QQQ261113C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.46 | 30.60 | 21.06 | 21.37 | -55.756% | 144 | 39 | 0.000% |
| 2026-11-02 | 56.69 | 56.70 | 48.30 | 48.30 | -6.068% | 44 | 38 | -55.756% |
| 2026-10-30 | 60.01 | 60.10 | 50.41 | 51.42 | -32.907% | 57 | 30 | -58.440% |
| 2026-10-29 | 77.84 | 79.65 | 74.46 | 76.64 | -9.259% | 28 | 22 | -72.116% |
| 2026-10-28 | 84.10 | 86.20 | 82.40 | 84.46 | +0.024% | 22 | 29 | -74.698% |
| 2026-10-27 | 79.87 | 85.70 | 77.45 | 84.44 | +11.047% | 124 | 35 | -74.692% |
| 2026-10-26 | 72.08 | 78.02 | 70.06 | 76.04 | +10.267% | 104 | 36 | -71.896% |
| 2026-10-23 | 67.47 | 73.04 | 67.47 | 68.96 | +0.892% | 263 | 9 | -69.011% |
| 2026-10-22 | 72.66 | 72.93 | 67.99 | 68.35 | -23.477% | 26 | 7 | -68.734% |
| 2026-10-21 | 86.45 | 90.62 | 84.16 | 89.32 | +4.897% | 26 | 6 | -76.075% |
| 2026-10-20 | 84.66 | 85.53 | 84.66 | 85.15 | -0.035% | 6 | 7 | -74.903% |
| 2026-10-19 | 85.82 | 87.07 | 83.40 | 85.18 | +12.971% | 43 | 6 | -74.912% |
| 2026-10-16 | 81.78 | 81.78 | 75.38 | 75.40 | -14.793% | 5 | 3 | -71.658% |
| 2026-10-15 | 83.70 | 88.49 | 83.48 | 88.49 | -26.418% | 3 | 1 | -75.850% |
| 2026-10-07 | 120.26 | 120.26 | 120.26 | 120.26 | 0.000% | 1 | 0 | -82.230% |