QQQ261113C00635000
QQQ Nov 13 2026 635.00 Call
optionOPRA
EODNov 5, 2026
25.00USD-53.764%(-29.07)320Vol133OI
QQQ261113C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.84 | 34.32 | 24.14 | 25.00 | -53.764% | 320 | 143 | 0.000% |
| 2026-11-03 | 54.48 | 54.48 | 54.07 | 54.07 | +2.483% | 5 | 150 | -53.764% |
| 2026-11-02 | 61.46 | 61.46 | 52.76 | 52.76 | -4.386% | 24 | 150 | -52.616% |
| 2026-10-30 | 64.79 | 64.82 | 55.00 | 55.18 | -30.574% | 36 | 143 | -54.694% |
| 2026-10-29 | 84.57 | 84.57 | 79.30 | 79.48 | -10.019% | 116 | 37 | -68.546% |
| 2026-10-28 | 88.96 | 89.90 | 88.11 | 88.33 | +2.305% | 18 | 38 | -71.697% |
| 2026-10-27 | 85.01 | 89.13 | 82.12 | 86.34 | +6.030% | 86 | 34 | -71.045% |
| 2026-10-26 | 75.84 | 82.87 | 74.38 | 81.43 | +9.229% | 116 | 35 | -69.299% |
| 2026-10-23 | 74.04 | 77.74 | 73.87 | 74.55 | +2.249% | 212 | 6 | -66.465% |
| 2026-10-22 | 80.89 | 80.89 | 72.56 | 72.91 | -22.993% | 58 | 4 | -65.711% |
| 2026-10-21 | 90.85 | 96.48 | 88.83 | 94.68 | +8.516% | 52 | 3 | -73.595% |
| 2026-10-20 | 89.78 | 89.88 | 87.25 | 87.25 | -2.872% | 3 | 3 | -71.347% |
| 2026-10-19 | 87.70 | 90.64 | 87.70 | 89.83 | +10.289% | 57 | 1 | -72.170% |
| 2026-10-16 | 80.97 | 81.62 | 80.97 | 81.45 | -33.635% | 4 | 1 | -69.306% |
| 2026-10-08 | 122.73 | 122.73 | 122.73 | 122.73 | 0.000% | 1 | 0 | -79.630% |