QQQ261113C00630000
QQQ Nov 13 2026 630.00 Call
optionOPRA
EODNov 5, 2026
28.43USD-56.389%(-36.76)65Vol207OI
QQQ261113C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.03 | 38.50 | 27.17 | 28.43 | -56.389% | 65 | 174 | 0.000% |
| 2026-11-04 | 65.19 | 65.19 | 65.19 | 65.19 | +10.510% | 1 | 174 | -56.389% |
| 2026-11-03 | 58.99 | 58.99 | 58.99 | 58.99 | +0.204% | 6 | 174 | -51.805% |
| 2026-11-02 | 67.82 | 68.45 | 56.58 | 58.87 | -8.102% | 235 | 239 | -51.707% |
| 2026-10-30 | 69.38 | 69.38 | 59.77 | 64.06 | -23.973% | 47 | 306 | -55.620% |
| 2026-10-29 | 87.69 | 87.98 | 84.26 | 84.26 | -9.718% | 83 | 234 | -66.259% |
| 2026-10-28 | 93.85 | 95.14 | 92.08 | 93.33 | +0.172% | 16 | 268 | -69.538% |
| 2026-10-27 | 89.87 | 94.82 | 87.47 | 93.17 | +9.124% | 96 | 239 | -69.486% |
| 2026-10-26 | 80.71 | 87.39 | 80.71 | 85.38 | +8.268% | 76 | 231 | -66.702% |
| 2026-10-23 | 76.74 | 82.47 | 76.55 | 78.86 | +1.702% | 252 | 232 | -63.949% |
| 2026-10-22 | 87.87 | 87.87 | 77.04 | 77.54 | -20.708% | 246 | 11 | -63.335% |
| 2026-10-21 | 95.98 | 100.99 | 95.29 | 97.79 | +6.595% | 24 | 13 | -70.927% |
| 2026-10-20 | 91.68 | 91.74 | 91.68 | 91.74 | -3.218% | 2 | 13 | -69.010% |
| 2026-10-19 | 92.26 | 95.48 | 92.26 | 94.79 | +6.065% | 66 | 9 | -70.007% |
| 2026-10-16 | 89.37 | 89.37 | 89.37 | 89.37 | -10.915% | 2 | 7 | -68.188% |
| 2026-10-14 | 100.32 | 100.32 | 100.32 | 100.32 | -23.032% | 5 | 2 | -71.661% |
| 2026-10-05 | 130.34 | 130.34 | 130.34 | 130.34 | +2.573% | 1 | 2 | -78.188% |
| 2026-10-02 | 127.07 | 127.07 | 127.07 | 127.07 | 0.000% | 1 | 0 | -77.627% |