QQQ261113C00625000
QQQ Nov 13 2026 625.00 Call
optionOPRA
EODNov 5, 2026
31.73USD-54.794%(-38.46)36Vol60OI
QQQ261113C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.14 | 42.87 | 30.95 | 31.73 | -54.794% | 36 | 38 | 0.000% |
| 2026-11-04 | 72.22 | 72.22 | 70.19 | 70.19 | +11.679% | 7 | 40 | -54.794% |
| 2026-11-03 | 62.85 | 62.85 | 62.85 | 62.85 | +4.802% | 2 | 42 | -49.515% |
| 2026-11-02 | 75.85 | 75.85 | 59.81 | 59.97 | -12.973% | 44 | 41 | -47.090% |
| 2026-10-30 | 74.51 | 74.51 | 64.28 | 68.91 | -22.738% | 46 | 28 | -53.954% |
| 2026-10-29 | 93.57 | 93.79 | 89.19 | 89.19 | -9.184% | 12 | 28 | -64.424% |
| 2026-10-28 | 98.98 | 100.93 | 98.21 | 98.21 | +0.276% | 14 | 29 | -67.692% |
| 2026-10-27 | 94.85 | 99.53 | 91.84 | 97.94 | +7.508% | 49 | 28 | -67.603% |
| 2026-10-26 | 85.78 | 92.15 | 85.68 | 91.10 | +8.880% | 52 | 34 | -65.170% |
| 2026-10-23 | 81.32 | 86.94 | 81.27 | 83.67 | +1.850% | 229 | 15 | -62.077% |
| 2026-10-22 | 90.45 | 90.45 | 82.14 | 82.15 | -21.085% | 66 | 13 | -61.376% |
| 2026-10-21 | 102.31 | 104.10 | 100.28 | 104.10 | +5.045% | 3 | 14 | -69.520% |
| 2026-10-19 | 97.20 | 100.28 | 97.20 | 99.10 | +11.461% | 69 | 7 | -67.982% |
| 2026-10-16 | 99.48 | 99.48 | 88.91 | 88.91 | 0.000% | 7 | 0 | -64.312% |