QQQ261113C00620000
QQQ Nov 13 2026 620.00 Call
optionOPRA
EODNov 5, 2026
42.50USD-45.846%(-35.98)17Vol38OI
QQQ261113C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.92 | 50.92 | 38.60 | 42.50 | -45.846% | 17 | 37 | 0.000% |
| 2026-11-04 | 78.48 | 78.48 | 78.48 | 78.48 | +15.242% | 2 | 41 | -45.846% |
| 2026-11-03 | 68.20 | 68.20 | 67.60 | 68.10 | +5.663% | 4 | 40 | -37.592% |
| 2026-11-02 | 75.81 | 75.83 | 64.32 | 64.45 | -9.607% | 43 | 39 | -34.057% |
| 2026-10-30 | 78.96 | 79.00 | 70.39 | 71.30 | -26.518% | 19 | 40 | -40.393% |
| 2026-10-29 | 97.80 | 97.80 | 97.03 | 97.03 | -5.933% | 2 | 39 | -56.199% |
| 2026-10-28 | 103.66 | 103.87 | 103.15 | 103.15 | +0.282% | 6 | 48 | -58.798% |
| 2026-10-27 | 99.89 | 103.80 | 97.27 | 102.86 | +7.190% | 24 | 48 | -58.682% |
| 2026-10-26 | 91.17 | 99.04 | 91.17 | 95.96 | +8.429% | 80 | 48 | -55.711% |
| 2026-10-23 | 90.84 | 92.00 | 88.41 | 88.50 | +1.959% | 177 | 18 | -51.977% |
| 2026-10-22 | 95.75 | 95.75 | 86.43 | 86.80 | -16.826% | 50 | 16 | -51.037% |
| 2026-10-21 | 104.36 | 104.36 | 104.36 | 104.36 | +0.202% | 2 | 16 | -59.276% |
| 2026-10-19 | 102.05 | 104.68 | 102.02 | 104.15 | +3.426% | 52 | 16 | -59.193% |
| 2026-10-16 | 104.71 | 104.97 | 100.70 | 100.70 | -30.229% | 17 | 1 | -57.795% |
| 2026-10-06 | 144.33 | 144.33 | 144.33 | 144.33 | 0.000% | 1 | 0 | -70.554% |