QQQ261113C00615000
QQQ Nov 13 2026 615.00 Call
optionOPRA
EODNov 5, 2026
38.44USD-46.418%(-33.30)36Vol40OI
QQQ261113C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.85 | 51.89 | 38.44 | 38.44 | -46.418% | 36 | 20 | 0.000% |
| 2026-11-02 | 80.63 | 80.73 | 71.74 | 71.74 | -0.912% | 22 | 22 | -46.418% |
| 2026-10-30 | 81.37 | 81.61 | 72.40 | 72.40 | -27.353% | 20 | 21 | -46.906% |
| 2026-10-29 | 103.59 | 103.59 | 99.15 | 99.66 | -7.978% | 7 | 22 | -61.429% |
| 2026-10-28 | 109.31 | 109.38 | 107.95 | 108.30 | +0.176% | 16 | 21 | -64.506% |
| 2026-10-27 | 105.10 | 109.55 | 102.59 | 108.11 | +6.902% | 60 | 20 | -64.444% |
| 2026-10-26 | 95.74 | 103.48 | 95.74 | 101.13 | +8.392% | 56 | 19 | -61.990% |
| 2026-10-23 | 90.28 | 96.50 | 90.28 | 93.30 | +2.618% | 182 | 12 | -58.800% |
| 2026-10-22 | 93.98 | 93.98 | 90.92 | 90.92 | -17.712% | 54 | 10 | -57.721% |
| 2026-10-21 | 110.14 | 110.49 | 110.14 | 110.49 | +3.069% | 2 | 14 | -65.210% |
| 2026-10-20 | 107.35 | 107.35 | 107.20 | 107.20 | -1.025% | 2 | 13 | -64.142% |
| 2026-10-19 | 108.42 | 108.84 | 107.98 | 108.31 | +8.191% | 38 | 6 | -64.509% |
| 2026-10-16 | 100.17 | 100.17 | 100.11 | 100.11 | -13.876% | 2 | 5 | -61.602% |
| 2026-10-14 | 116.24 | 116.24 | 116.24 | 116.24 | -13.679% | 4 | 1 | -66.930% |
| 2026-10-12 | 134.66 | 134.66 | 134.66 | 134.66 | 0.000% | 1 | 0 | -71.454% |