QQQ261113C00610000
QQQ Nov 13 2026 610.00 Call
optionOPRA
EODNov 5, 2026
44.31USD-42.944%(-33.35)14Vol30OI
QQQ261113C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.66 | 55.85 | 44.31 | 44.31 | -42.944% | 14 | 22 | 0.000% |
| 2026-11-03 | 77.66 | 77.66 | 77.66 | 77.66 | -0.013% | 10 | 23 | -42.944% |
| 2026-11-02 | 85.60 | 85.60 | 76.60 | 77.67 | -6.116% | 29 | 22 | -42.951% |
| 2026-10-30 | 86.05 | 86.31 | 79.94 | 82.73 | -21.538% | 31 | 16 | -46.440% |
| 2026-10-29 | 105.17 | 105.44 | 105.17 | 105.44 | -6.674% | 2 | 15 | -57.976% |
| 2026-10-28 | 113.48 | 113.48 | 112.94 | 112.98 | -0.044% | 8 | 16 | -60.781% |
| 2026-10-27 | 110.01 | 113.28 | 105.64 | 113.03 | +6.713% | 18 | 17 | -60.798% |
| 2026-10-26 | 98.99 | 106.58 | 98.99 | 105.92 | +7.949% | 34 | 18 | -58.167% |
| 2026-10-23 | 95.34 | 101.09 | 95.34 | 98.12 | +2.336% | 123 | 15 | -54.841% |
| 2026-10-22 | 104.88 | 105.24 | 95.38 | 95.88 | -16.189% | 56 | 13 | -53.786% |
| 2026-10-19 | 113.78 | 114.55 | 112.51 | 114.40 | -11.435% | 16 | 12 | -61.267% |
| 2026-10-14 | 129.17 | 129.17 | 129.17 | 129.17 | -13.933% | 10 | 2 | -65.696% |
| 2026-10-07 | 150.08 | 150.08 | 150.08 | 150.08 | 0.000% | 2 | 0 | -70.476% |