QQQ261113C00600000
QQQ Nov 13 2026 600.00 Call
optionOPRA
EODNov 5, 2026
55.00USD-37.071%(-32.40)17Vol32OI
QQQ261113C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.02 | 65.02 | 54.79 | 55.00 | -37.071% | 17 | 19 | 0.000% |
| 2026-11-02 | 95.40 | 95.40 | 85.77 | 87.40 | -5.432% | 31 | 21 | -37.071% |
| 2026-10-30 | 95.84 | 96.19 | 89.43 | 92.42 | -14.426% | 35 | 19 | -40.489% |
| 2026-10-29 | 118.53 | 118.53 | 107.00 | 108.00 | -12.117% | 3 | 18 | -49.074% |
| 2026-10-28 | 122.88 | 122.89 | 122.88 | 122.89 | +0.220% | 2 | 20 | -55.245% |
| 2026-10-27 | 116.77 | 122.86 | 116.77 | 122.62 | +5.489% | 26 | 21 | -55.146% |
| 2026-10-26 | 111.16 | 116.46 | 111.16 | 116.24 | +7.879% | 28 | 20 | -52.684% |
| 2026-10-23 | 108.11 | 111.23 | 107.50 | 107.75 | +0.946% | 175 | 11 | -48.956% |
| 2026-10-22 | 117.14 | 117.14 | 105.14 | 106.74 | -16.726% | 27 | 8 | -48.473% |
| 2026-10-21 | 128.18 | 128.18 | 128.18 | 128.18 | +4.808% | 2 | 9 | -57.092% |
| 2026-10-19 | 122.72 | 123.07 | 121.32 | 122.30 | +9.196% | 8 | 9 | -55.029% |
| 2026-10-16 | 116.85 | 116.85 | 112.00 | 112.00 | -24.630% | 6 | 3 | -50.893% |
| 2026-10-12 | 150.63 | 150.63 | 148.60 | 148.60 | -9.307% | 3 | 2 | -62.988% |
| 2026-10-06 | 163.85 | 163.85 | 163.85 | 163.85 | 0.000% | 2 | 0 | -66.433% |