QQQ261113C00595000
QQQ Nov 13 2026 595.00 Call
optionOPRA
EODNov 5, 2026
63.28USD-31.135%(-28.61)8Vol17OI
QQQ261113C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.49 | 73.49 | 63.28 | 63.28 | -31.135% | 8 | 18 | 0.000% |
| 2026-11-02 | 99.30 | 99.65 | 89.48 | 91.89 | -2.587% | 28 | 14 | -31.135% |
| 2026-10-30 | 100.73 | 100.73 | 94.33 | 94.33 | -25.242% | 18 | 15 | -32.916% |
| 2026-10-28 | 127.78 | 128.10 | 126.18 | 126.18 | -1.599% | 4 | 18 | -49.849% |
| 2026-10-27 | 122.15 | 128.36 | 121.76 | 128.23 | +6.716% | 34 | 18 | -50.651% |
| 2026-10-26 | 115.36 | 122.94 | 115.36 | 120.16 | +6.686% | 30 | 17 | -47.337% |
| 2026-10-23 | 113.35 | 117.67 | 112.63 | 112.63 | -2.163% | 98 | 1 | -43.816% |
| 2026-10-22 | 115.12 | 115.12 | 115.12 | 115.12 | 0.000% | 1 | 0 | -45.031% |