QQQ261113C00590000
QQQ Nov 13 2026 590.00 Call
optionOPRA
EODNov 5, 2026
67.77USD-29.215%(-27.97)5Vol23OI
QQQ261113C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.09 | 74.09 | 67.77 | 67.77 | -29.215% | 5 | 22 | 0.000% |
| 2026-11-02 | 106.25 | 106.25 | 95.35 | 95.74 | -2.276% | 22 | 22 | -29.215% |
| 2026-10-30 | 105.57 | 105.66 | 97.97 | 97.97 | -20.187% | 11 | 20 | -30.826% |
| 2026-10-29 | 122.75 | 122.75 | 122.75 | 122.75 | -7.741% | 1 | 19 | -44.790% |
| 2026-10-28 | 132.73 | 133.05 | 132.73 | 133.05 | +0.196% | 2 | 20 | -49.064% |
| 2026-10-27 | 132.93 | 133.59 | 132.03 | 132.79 | +5.910% | 28 | 20 | -48.965% |
| 2026-10-26 | 120.57 | 126.73 | 120.29 | 125.38 | +6.815% | 44 | 18 | -45.948% |
| 2026-10-23 | 114.87 | 122.28 | 114.45 | 117.38 | +0.626% | 120 | 7 | -42.264% |
| 2026-10-22 | 116.65 | 116.65 | 116.65 | 116.65 | -15.416% | 6 | 1 | -41.903% |
| 2026-10-21 | 137.91 | 137.91 | 137.91 | 137.91 | 0.000% | 1 | 0 | -50.859% |