QQQ261113C00585000
QQQ Nov 13 2026 585.00 Call
optionOPRA
EODNov 5, 2026
73.08USD-27.399%(-27.58)1Vol8OI
QQQ261113C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.08 | 73.08 | 73.08 | 73.08 | -27.399% | 1 | 8 | 0.000% |
| 2026-11-02 | 109.20 | 109.20 | 100.53 | 100.66 | -2.300% | 34 | 11 | -27.399% |
| 2026-10-30 | 104.86 | 105.54 | 103.03 | 103.03 | -25.172% | 15 | 10 | -29.069% |
| 2026-10-28 | 137.69 | 137.69 | 137.69 | 137.69 | +0.211% | 2 | 10 | -46.924% |
| 2026-10-27 | 138.27 | 138.54 | 137.38 | 137.40 | +5.352% | 12 | 10 | -46.812% |
| 2026-10-26 | 124.88 | 131.54 | 124.88 | 130.42 | +6.727% | 48 | 7 | -43.966% |
| 2026-10-23 | 119.58 | 127.44 | 119.58 | 122.20 | -14.510% | 58 | 1 | -40.196% |
| 2026-10-21 | 142.94 | 142.94 | 142.94 | 142.94 | 0.000% | 1 | 0 | -48.874% |