QQQ261113C00580000
QQQ Nov 13 2026 580.00 Call
optionOPRA
EODNov 5, 2026
73.65USD-32.518%(-35.49)3Vol16OI
QQQ261113C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.99 | 90.99 | 73.65 | 73.65 | -32.518% | 3 | 15 | 0.000% |
| 2026-11-02 | 114.11 | 114.11 | 109.10 | 109.14 | -0.683% | 6 | 14 | -32.518% |
| 2026-10-30 | 119.58 | 119.58 | 108.43 | 109.89 | -24.872% | 8 | 14 | -32.978% |
| 2026-10-28 | 142.66 | 146.29 | 142.66 | 146.27 | +2.502% | 8 | 9 | -49.648% |
| 2026-10-27 | 143.17 | 143.50 | 142.47 | 142.70 | +9.433% | 8 | 9 | -48.388% |
| 2026-10-26 | 130.21 | 130.70 | 129.96 | 130.40 | +2.451% | 16 | 8 | -43.520% |
| 2026-10-23 | 129.86 | 130.59 | 125.53 | 127.28 | -11.148% | 61 | 3 | -42.135% |
| 2026-10-19 | 142.53 | 144.46 | 142.38 | 143.25 | -19.972% | 12 | 1 | -48.586% |
| 2026-10-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000% | 1 | 1 | -58.855% |