QQQ261113C00570000
QQQ Nov 13 2026 570.00 Call
optionOPRA
EODNov 5, 2026
99.19USD-11.580%(-12.99)10Vol14OI
QQQ261113C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 99.19 | 99.19 | 99.19 | 99.19 | -11.580% | 10 | 14 | 0.000% |
| 2026-11-02 | 125.84 | 125.84 | 112.18 | 112.18 | -6.102% | 14 | 13 | -11.580% |
| 2026-10-30 | 121.57 | 121.57 | 119.47 | 119.47 | -21.705% | 4 | 14 | -16.975% |
| 2026-10-28 | 152.59 | 152.59 | 152.59 | 152.59 | +0.184% | 2 | 14 | -34.996% |
| 2026-10-27 | 153.10 | 154.08 | 151.78 | 152.31 | +10.090% | 6 | 14 | -34.876% |
| 2026-10-26 | 140.02 | 140.20 | 138.35 | 138.35 | +1.059% | 10 | 14 | -28.305% |
| 2026-10-23 | 139.34 | 141.05 | 135.32 | 136.90 | -5.227% | 72 | 13 | -27.546% |
| 2026-10-22 | 144.43 | 144.45 | 144.43 | 144.45 | -4.641% | 2 | 12 | -31.333% |
| 2026-10-19 | 153.28 | 153.28 | 151.48 | 151.48 | -5.532% | 2 | 11 | -34.519% |
| 2026-10-14 | 172.29 | 172.29 | 160.35 | 160.35 | 0.000% | 11 | 0 | -38.142% |