QQQ261113C00545000
QQQ Nov 13 2026 545.00 Call
optionOPRA
EODNov 5, 2026
122.59USD-16.441%(-24.12)2Vol3OI
QQQ261113C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 122.59 | 122.59 | 122.59 | 122.59 | -16.441% | 2 | 3 | 0.000% |
| 2026-11-04 | 146.71 | 146.71 | 146.71 | 146.71 | +6.799% | 2 | 4 | -16.441% |
| 2026-11-02 | 141.01 | 141.33 | 137.33 | 137.37 | -4.730% | 6 | 2 | -10.759% |
| 2026-10-30 | 144.25 | 144.25 | 144.19 | 144.19 | -19.983% | 2 | 2 | -14.980% |
| 2026-10-28 | 180.20 | 180.20 | 180.20 | 180.20 | 0.000% | 2 | 0 | -31.970% |