QQQ261113C00540000
QQQ Nov 13 2026 540.00 Call
optionOPRA
EODNov 5, 2026
133.87USD-6.880%(-9.89)10Vol3OI
QQQ261113C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.87 | 133.87 | 133.87 | 133.87 | -6.880% | 10 | 13 | 0.000% |
| 2026-11-02 | 145.73 | 146.37 | 141.63 | 143.76 | -5.638% | 19 | 15 | -6.880% |
| 2026-10-30 | 148.99 | 152.60 | 148.68 | 152.35 | -16.333% | 17 | 11 | -12.130% |
| 2026-10-27 | 182.93 | 183.26 | 181.72 | 182.09 | +4.224% | 14 | 11 | -26.481% |
| 2026-10-26 | 169.84 | 174.79 | 168.19 | 174.71 | +2.958% | 4 | 11 | -23.376% |
| 2026-10-23 | 169.33 | 169.69 | 169.33 | 169.69 | -14.626% | 4 | 10 | -21.109% |
| 2026-10-14 | 198.76 | 198.76 | 198.76 | 198.76 | 0.000% | 10 | 0 | -32.647% |