QQQ261113C00520000
QQQ Nov 13 2026 520.00 Call
optionOPRA
EODNov 5, 2026
152.32USD-4.931%(-7.90)20Vol8OI
QQQ261113C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 155.90 | 155.90 | 152.32 | 152.32 | -4.931% | 20 | 23 | 0.000% |
| 2026-11-02 | 165.77 | 165.93 | 160.22 | 160.22 | -4.852% | 4 | 24 | -4.931% |
| 2026-10-30 | 168.55 | 169.16 | 168.39 | 168.39 | -16.742% | 8 | 23 | -9.543% |
| 2026-10-27 | 203.27 | 203.79 | 202.25 | 202.25 | +3.953% | 5 | 22 | -24.687% |
| 2026-10-26 | 194.27 | 194.57 | 192.73 | 194.56 | +3.149% | 4 | 21 | -21.711% |
| 2026-10-23 | 188.45 | 188.62 | 188.45 | 188.62 | -13.722% | 2 | 20 | -19.245% |
| 2026-10-14 | 220.91 | 220.91 | 218.62 | 218.62 | 0.000% | 20 | 0 | -30.327% |