QQQ261113C00510000
QQQ Nov 13 2026 510.00 Call
optionOPRA
EODOct 30, 2026
178.49USD-9.726%(-19.23)6Vol3OI
QQQ261113C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 178.47 | 178.79 | 178.15 | 178.49 | -9.726% | 6 | 1 | 0.000% |
| 2026-10-22 | 197.71 | 197.72 | 197.71 | 197.72 | -3.386% | 2 | 2 | -9.726% |
| 2026-10-16 | 204.65 | 204.65 | 204.65 | 204.65 | 0.000% | 2 | 0 | -12.783% |